2021-jul-22
Day's Open
Intraday Low
Volume
$117.22
$115.56
142,841
Closing Price
Intraday High
$116.54
$117.22
2021-jul-21
Day's Open
Intraday Low
Volume
$116.76
$116.41
113,665
Closing Price
Intraday High
$117.23
$117.95
2021-jul-20
Day's Open
Intraday Low
Volume
$112.15
$112.15
291,173
Closing Price
Intraday High
$116.22
$116.85
2021-jul-19
Day's Open
Intraday Low
Volume
$113.47
$111.26
190,891
Closing Price
Intraday High
$112.11
$114.67
2021-jul-16
Day's Open
Intraday Low
Volume
$118.81
$115.79
138,003
Closing Price
Intraday High
$115.91
$118.81
2021-jul-15
Day's Open
Intraday Low
Volume
$116.58
$116.52
82,583
Closing Price
Intraday High
$117.47
$118.10
2021-jul-14
Day's Open
Intraday Low
Volume
$118.58
$116.72
147,349
Closing Price
Intraday High
$117.87
$119.79
2021-jul-13
Day's Open
Intraday Low
Volume
$118.51
$117.74
177,909
Closing Price
Intraday High
$118.09
$119.88
2021-jul-12
Day's Open
Intraday Low
Volume
$120.48
$119.75
115,603
Closing Price
Intraday High
$121.50
$121.71
2021-jul-9
Day's Open
Intraday Low
Volume
$120.52
$119.71
146,961
Closing Price
Intraday High
$121.83
$121.97