2021-may-21
Day's Open
Intraday Low
Volume
$126.14
$125.90
105,176
Closing Price
Intraday High
$126.49
$127.71
2021-may-20
Day's Open
Intraday Low
Volume
$125.96
$124.20
273,925
Closing Price
Intraday High
$124.83
$125.96
2021-may-19
Day's Open
Intraday Low
Volume
$123.72
$122.93
121,183
Closing Price
Intraday High
$125.50
$125.58
2021-may-18
Day's Open
Intraday Low
Volume
$127.42
$125.35
91,838
Closing Price
Intraday High
$125.43
$127.55
2021-jun-23
Day's Open
Intraday Low
Volume
$121.31
$120.36
166,660
Closing Price
Intraday High
$120.72
$121.52
2021-jun-22
Day's Open
Intraday Low
Volume
$122.75
$120.84
101,943
Closing Price
Intraday High
$121.21
$122.75
2021-jun-21
Day's Open
Intraday Low
Volume
$121.17
$121.17
103,087
Closing Price
Intraday High
$123.37
$123.55
2021-jun-18
Day's Open
Intraday Low
Volume
$119.79
$119.12
305,425
Closing Price
Intraday High
$120.27
$121.35
2021-jun-17
Day's Open
Intraday Low
Volume
$125.85
$121.70
144,238
Closing Price
Intraday High
$121.98
$125.85
2021-jun-16
Day's Open
Intraday Low
Volume
$126.49
$125.58
159,057
Closing Price
Intraday High
$126.00
$127.50