2022-Oct-5
Day's Open
Intraday Low
Volume
$148.74
$147.41
158,384
Closing Price
Intraday High
$149.01
$150.54
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Oct-4
Day's Open
Intraday Low
Volume
$144.60
$144.60
280,547
Closing Price
Intraday High
$150.47
$150.59
2022-Oct-3
Day's Open
Intraday Low
Volume
$141.58
$140.46
226,750
Closing Price
Intraday High
$142.69
$143.84
2022-Sep-30
Day's Open
Intraday Low
Volume
$140.41
$139.06
285,500
Closing Price
Intraday High
$139.16
$142.51
2022-Sep-29
Day's Open
Intraday Low
Volume
$139.30
$137.21
180,321
Closing Price
Intraday High
$140.11
$140.70
2022-Sep-28
Day's Open
Intraday Low
Volume
$137.90
$136.43
181,644
Closing Price
Intraday High
$141.06
$141.85
2022-Sep-27
Day's Open
Intraday Low
Volume
$139.02
$136.23
135,923
Closing Price
Intraday High
$137.04
$140.35
2022-Sep-26
Day's Open
Intraday Low
Volume
$138.07
$137.48
187,690
Closing Price
Intraday High
$137.80
$140.65
2022-Sep-23
Day's Open
Intraday Low
Volume
$141.75
$136.21
210,887
Closing Price
Intraday High
$138.70
$141.91
2022-Sep-22
Day's Open
Intraday Low
Volume
$142.67
$140.55
197,491
Closing Price
Intraday High
$143.78
$144.54