2022-Oct-19
Day's Open
Intraday Low
Volume
$159.31
$159.24
169,764
Closing Price
Intraday High
$161.64
$162.93
2022-Oct-18
Day's Open
Intraday Low
Volume
$158.23
$157.21
185,296
Closing Price
Intraday High
$160.48
$161.20
2022-Oct-17
Day's Open
Intraday Low
Volume
$150.49
$150.49
259,473
Closing Price
Intraday High
$156.17
$156.66
2022-Oct-14
Day's Open
Intraday Low
Volume
$151.90
$148.16
176,650
Closing Price
Intraday High
$148.26
$153.05
2022-Oct-13
Day's Open
Intraday Low
Volume
$146.32
$146.17
237,627
Closing Price
Intraday High
$151.90
$153.80
2022-Oct-12
Day's Open
Intraday Low
Volume
$148.77
$148.19
227,557
Closing Price
Intraday High
$148.62
$149.82
2022-Oct-11
Day's Open
Intraday Low
Volume
$148.45
$147.72
220,436
Closing Price
Intraday High
$149.74
$151.16
2022-Oct-10
Day's Open
Intraday Low
Volume
$148.98
$147.66
145,769
Closing Price
Intraday High
$148.43
$150.69
2022-Oct-7
Day's Open
Intraday Low
Volume
$148.22
$146.55
110,847
Closing Price
Intraday High
$147.65
$148.22
2022-Oct-6
Day's Open
Intraday Low
Volume
$148.78
$147.66
141,808
Closing Price
Intraday High
$148.59
$149.61