2022-Sep-21
Day's Open
Intraday Low
Volume
$146.89
$142.98
154,562
Closing Price
Intraday High
$142.98
$148.53
2022-Sep-20
Day's Open
Intraday Low
Volume
$145.12
$142.94
200,696
Closing Price
Intraday High
$145.11
$146.03
2022-Sep-19
Day's Open
Intraday Low
Volume
$143.63
$143.63
143,368
Closing Price
Intraday High
$146.07
$147.31
2022-Sep-16
Day's Open
Intraday Low
Volume
$145.33
$143.60
422,174
Closing Price
Intraday High
$145.00
$145.68
2022-Sep-15
Day's Open
Intraday Low
Volume
$148.91
$146.38
108,157
Closing Price
Intraday High
$147.03
$149.30
2022-Sep-14
Day's Open
Intraday Low
Volume
$146.47
$145.36
186,418
Closing Price
Intraday High
$149.16
$149.18
2022-Sep-13
Day's Open
Intraday Low
Volume
$151.00
$145.89
325,753
Closing Price
Intraday High
$146.56
$152.18
2022-Sep-12
Day's Open
Intraday Low
Volume
$152.06
$150.69
238,817
Closing Price
Intraday High
$153.41
$154.21
2022-Sep-9
Day's Open
Intraday Low
Volume
$149.04
$148.83
179,232
Closing Price
Intraday High
$151.64
$152.35
2022-Sep-8
Day's Open
Intraday Low
Volume
$147.77
$146.44
206,742
Closing Price
Intraday High
$148.31
$148.72