2022-Nov-2
Day's Open
Intraday Low
Volume
$166.69
$164.19
180,548
Closing Price
Intraday High
$164.95
$169.96
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Nov-1
Day's Open
Intraday Low
Volume
$169.24
$167.60
131,207
Closing Price
Intraday High
$167.78
$169.34
2022-Oct-31
Day's Open
Intraday Low
Volume
$167.88
$166.72
305,444
Closing Price
Intraday High
$167.83
$168.77
2022-Oct-28
Day's Open
Intraday Low
Volume
$165.42
$164.69
237,476
Closing Price
Intraday High
$169.14
$169.38
2022-Oct-27
Day's Open
Intraday Low
Volume
$166.00
$164.67
303,827
Closing Price
Intraday High
$165.73
$167.66
2022-Oct-26
Day's Open
Intraday Low
Volume
$168.53
$164.81
275,395
Closing Price
Intraday High
$164.95
$168.53
2022-Oct-25
Day's Open
Intraday Low
Volume
$166.00
$165.63
245,929
Closing Price
Intraday High
$168.39
$169.99
2022-Oct-24
Day's Open
Intraday Low
Volume
$166.09
$164.07
236,718
Closing Price
Intraday High
$165.80
$166.09
2022-Oct-21
Day's Open
Intraday Low
Volume
$160.65
$159.78
159,896
Closing Price
Intraday High
$164.63
$165.56
2022-Oct-20
Day's Open
Intraday Low
Volume
$162.47
$159.94
210,607
Closing Price
Intraday High
$160.68
$164.54