2023-sep-27
Day's Open
Intraday Low
Volume
$196.59
$196.47
92,884
Closing Price
Intraday High
$197.48
$199.09
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-sep-26
Day's Open
Intraday Low
Volume
$197.70
$195.88
117,306
Closing Price
Intraday High
$195.91
$198.42
2023-sep-25
Day's Open
Intraday Low
Volume
$197.52
$197.46
88,435
Closing Price
Intraday High
$198.70
$199.72
2023-sep-22
Day's Open
Intraday Low
Volume
$199.05
$197.72
113,161
Closing Price
Intraday High
$197.79
$200.57
2023-sep-21
Day's Open
Intraday Low
Volume
$203.38
$198.97
105,491
Closing Price
Intraday High
$199.23
$203.78
2023-sep-20
Day's Open
Intraday Low
Volume
$205.90
$203.34
86,434
Closing Price
Intraday High
$203.38
$206.61
2023-sep-19
Day's Open
Intraday Low
Volume
$204.29
$204.29
138,089
Closing Price
Intraday High
$205.26
$206.08
2023-sep-18
Day's Open
Intraday Low
Volume
$200.79
$200.79
147,647
Closing Price
Intraday High
$204.78
$206.33
2023-sep-15
Day's Open
Intraday Low
Volume
$201.41
$199.68
704,227
Closing Price
Intraday High
$200.58
$202.31
2023-sep-14
Day's Open
Intraday Low
Volume
$201.08
$200.22
151,506
Closing Price
Intraday High
$202.20
$202.35