2023-sep-13
Day's Open
Intraday Low
Volume
$202.59
$200.68
130,883
Closing Price
Intraday High
$201.12
$204.66
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-sep-12
Day's Open
Intraday Low
Volume
$199.97
$199.97
174,189
Closing Price
Intraday High
$203.23
$203.46
2023-sep-11
Day's Open
Intraday Low
Volume
$199.71
$197.41
183,793
Closing Price
Intraday High
$201.35
$201.90
2023-sep-8
Day's Open
Intraday Low
Volume
$201.43
$198.74
121,294
Closing Price
Intraday High
$199.54
$202.19
2023-sep-7
Day's Open
Intraday Low
Volume
$203.38
$200.48
156,056
Closing Price
Intraday High
$201.47
$203.38
2023-sep-6
Day's Open
Intraday Low
Volume
$203.75
$201.71
114,668
Closing Price
Intraday High
$202.71
$205.09
2023-sep-5
Day's Open
Intraday Low
Volume
$207.50
$203.36
157,980
Closing Price
Intraday High
$203.47
$207.94
2023-sep-1
Day's Open
Intraday Low
Volume
$209.77
$207.83
116,062
Closing Price
Intraday High
$208.83
$209.77
2023-oct-2
Day's Open
Intraday Low
Volume
$195.22
$192.00
123,981
Closing Price
Intraday High
$193.05
$195.53
2023-oct-3
Day's Open
Intraday Low
Volume
$192.77
$191.73
226,323
Closing Price
Intraday High
$192.95
$194.22