2023-Aug-10
Day's Open
Intraday Low
Volume
$207.25
$204.24
111,738
Closing Price
Intraday High
$204.77
$208.50
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-Aug-9
Day's Open
Intraday Low
Volume
$207.55
$206.33
165,269
Closing Price
Intraday High
$207.80
$209.00
2023-aug-8
Day's Open
Intraday Low
Volume
$206.50
$205.87
152,767
Closing Price
Intraday High
$207.50
$208.87
2023-Aug-7
Day's Open
Intraday Low
Volume
$204.64
$204.44
242,887
Closing Price
Intraday High
$207.50
$208.46
2023-Aug-4
Day's Open
Intraday Low
Volume
$200.00
$199.06
266,993
Closing Price
Intraday High
$202.35
$203.25
2023-Aug-3
Day's Open
Intraday Low
Volume
$197.97
$194.25
312,283
Closing Price
Intraday High
$198.51
$199.68
2023-Aug-2
Day's Open
Intraday Low
Volume
$189.15
$188.71
184,940
Closing Price
Intraday High
$189.49
$191.00
2023-Aug-1
Day's Open
Intraday Low
Volume
$190.31
$189.52
134,116
Closing Price
Intraday High
$190.79
$192.63
2023-sep-29
Day's Open
Intraday Low
Volume
$199.39
$195.10
153,434
Closing Price
Intraday High
$195.63
$199.39
Closing Price Intraday Low Intraday High Volume
2023-sep-28
Day's Open
Intraday Low
Volume
$197.74
$197.48
171,782
Closing Price
Intraday High
$197.90
$200.22