2023-oct-6
Day's Open
Intraday Low
Volume
$192.48
$191.80
140,523
Closing Price
Intraday High
$193.92
$195.10
2023-oct-09
Day's Open
Intraday Low
Volume
$196.78
$194.26
147,080
Closing Price
Intraday High
$200.72
$202.00
2023-oct-10
Day's Open
Intraday Low
Volume
$201.68
$199.88
212,740
Closing Price
Intraday High
$202.76
$203.00
2023-oct-11
Day's Open
Intraday Low
Volume
$203.59
$202.75
184,613
Closing Price
Intraday High
$205.78
$206.13
2023-oct-12
Day's Open
Intraday Low
Volume
$206.69
$203.60
142,074
Closing Price
Intraday High
$204.63
$207.58
2023oct-13
Day's Open
Intraday Low
Volume
$205.88
$204.26
164,798
Closing Price
Intraday High
$205.62
$206.89
2023-oct-16
Day's Open
Intraday Low
Volume
$206.71
$205.91
129,381
Closing Price
Intraday High
$206.02
$210.00
2023-oct-17
Day's Open
Intraday Low
Volume
$205.91
$205.91
197,510
Closing Price
Intraday High
$208.44
$210.21