2023oct-13
Day's Open
Intraday Low
Volume
$205.88
$204.26
164,798
Closing Price
Intraday High
$205.62
$206.89
2023-oct-16
Day's Open
Intraday Low
Volume
$206.71
$205.91
129,381
Closing Price
Intraday High
$206.02
$210.00
2023-oct-17
Day's Open
Intraday Low
Volume
$205.91
$205.91
197,510
Closing Price
Intraday High
$208.44
$210.21
2023-0ct-18
Day's Open
Intraday Low
Volume
$207.73
$205.17
158,397
Closing Price
Intraday High
$205.20
$208.96