2020-Nov-30
Day's Open
Intraday Low
Volume
$120.09
$114.63
403,694
Closing Price
Intraday High
$115.26
$120.71
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Oct-30
Day's Open
Intraday Low
Volume
$83.44
$83.04
463,071
Closing Price
Intraday High
$84.36
$85.03
2020-Sep-30
Day's Open
Intraday Low
Volume
$94.04
$92.80
210,278
Closing Price
Intraday High
$93.26
$95.62
2020-Jul-30
Day's Open
Intraday Low
Volume
$89.98
$89.53
210,279
Closing Price
Intraday High
$89.99
$90.95
2020-Jun-30
Day's Open
Intraday Low
Volume
$88.96
$88.48
364,694
Closing Price
Intraday High
$89.28
$90.38
2020-Apr-30
Day's Open
Intraday Low
Volume
$103.86
$101.68
481,119
Closing Price
Intraday High
$103.65
$105.12
2021-jul-30
Day's Open
Intraday Low
Volume
$117.98
$117.69
133,734
Closing Price
Intraday High
$118.30
$119.34
2021-jun-30
Day's Open
Intraday Low
Volume
$117.86
$117.07
134.571
Closing Price
Intraday High
$118.76
$119.23
2020-Mar-30
Day's Open
Intraday Low
Volume
$93.28
$89.58
380,868
Closing Price
Intraday High
$91.43
$93.83
2020-Jan-30
Day's Open
Intraday Low
Volume
$147.68
$146.75
132,298
Closing Price
Intraday High
$148.64
$148.95