2019-May-30
Day's Open
Intraday Low
Volume
$113.54
$112.57
219,824
Closing Price
Intraday High
$113.19
$114.41
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Apr-30
Day's Open
Intraday Low
Volume
$115.16
$113.68
172,982
Closing Price
Intraday High
$113.94
$115.41
2019-Jan-30
Day's Open
Intraday Low
Volume
$113.60
$111.61
243,862
Closing Price
Intraday High
$113.69
$114.77
2018-jan-30
Day's Open
Intraday Low
Volume
$132.54
$131.31
181,431
Closing Price
Intraday High
$132.62
$133.32
2021-Dec-30
Day's Open
Intraday Low
Volume
$139.44
$137.56
105,872
Closing Price
Intraday High
$137.65
$139.98
2021-Nov-30
Day's Open
Intraday Low
Volume
$127.80
$125.77
229,427
Closing Price
Intraday High
$125.82
$129.14
2023-oct-30
Day's Open
Intraday Low
Volume
$196.81
$195.14
136,358
Closing Price
Intraday High
$196.17
$198.12
2021-Sep-30
Day's Open
Intraday Low
Volume
$129.13
$126.15
269,236
Closing Price
Intraday High
$126.18
$129.35
2021-Aug-30
Day's Open
Intraday Low
Volume
$123.42
$122.08
97,855
Closing Price
Intraday High
$122.24
$124.18
2020-Dec-30
Day's Open
Intraday Low
Volume
$114.10
$114.10
93,386
Closing Price
Intraday High
$116.26
$117.10