2021-apr-29
Day's Open
Intraday Low
Volume
$129.54
$128.92
239,602
Closing Price
Intraday High
$130.08
$130.86
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Dec-29
Day's Open
Intraday Low
Volume
$164.82
$164.50
94,849
Closing Price
Intraday High
$166.39
$166.74
2021-mar-29
Day's Open
Intraday Low
Volume
$117.82
$117.39
423,285
Closing Price
Intraday High
$119.57
$120.45
2022-Nov-29
Day's Open
Intraday Low
Volume
$177.03
$175.43
180,595
Closing Price
Intraday High
$175.45
$178.33
2022-Sep-29
Day's Open
Intraday Low
Volume
$139.30
$137.21
180,321
Closing Price
Intraday High
$140.11
$140.70
2021-jan-29
Day's Open
Intraday Low
Volume
$107.19
$103.66
173,699
Closing Price
Intraday High
$103.79
$107.84
2022-Aug-29
Day's Open
Intraday Low
Volume
$147.18
$146.32
139,819
Closing Price
Intraday High
$148.86
$149.27
2023-mar-29
Day's Open
Intraday Low
Volume
$173.50
$171.85
131,067
Closing Price
Intraday High
$173.52
$174.14
2022-Jul-29
Day's Open
Intraday Low
Volume
$140.74
$140.52
132,219
Closing Price
Intraday High
$143.44
$144.44
2022-Jun-29
Day's Open
Intraday Low
Volume
$131.28
$129.27
104,464
Closing Price
Intraday High
$130.09
$131.28