2020-Dec-29
Day's Open
Intraday Low
Volume
$116.07
$113.78
132,374
Closing Price
Intraday High
$114.11
$116.10
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Oct-29
Day's Open
Intraday Low
Volume
$83.68
$83.42
384,590
Closing Price
Intraday High
$84.17
$88.11
2020-Sep-29
Day's Open
Intraday Low
Volume
$95.26
$93.70
140,954
Closing Price
Intraday High
$94.11
$95.61
2020-Jul-29
Day's Open
Intraday Low
Volume
$90.79
$90.03
154,433
Closing Price
Intraday High
$91.13
$91.48
2020-Jun-29
Day's Open
Intraday Low
Volume
$86.18
$85.29
320,792
Closing Price
Intraday High
$89.95
$90.01
2020-May-29
Day's Open
Intraday Low
Volume
$100.29
$98.72
347,333
Closing Price
Intraday High
$100.30
$101.32
2020-Apr-29
Day's Open
Intraday Low
Volume
$104.75
$103.31
247,325
Closing Price
Intraday High
$106.20
$106.88
2021-jul-29
Day's Open
Intraday Low
Volume
$119.03
$118.09
99,121
Closing Price
Intraday High
$119.35
$119.81
2021-jun-29
Day's Open
Intraday Low
Volume
$120.21
$117.90
110,906
Closing Price
Intraday High
$117.92
$120.48
2020-Jan-29
Day's Open
Intraday Low
Volume
$149.27
$147.79
152,080
Closing Price
Intraday High
$148.64
$149.59