2021-Oct-26
Day's Open
Intraday Low
Volume
$132.64
$132.25
341,013
Closing Price
Intraday High
$133.07
$133.86
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Aug-26
Day's Open
Intraday Low
Volume
$119.88
$118.58
107,310
Closing Price
Intraday High
$119.56
$120.14
2020-Oct-26
Day's Open
Intraday Low
Volume
$93.01
$90.07
226,751
Closing Price
Intraday High
$91.07
$93.01
2020-Aug-26
Day's Open
Intraday Low
Volume
$102.48
$100.65
195,151
Closing Price
Intraday High
$102.10
$102.77
2020-Jun-26
Day's Open
Intraday Low
Volume
$83.99
$82.75
773,427
Closing Price
Intraday High
$84.37
$84.90
2020-May-26
Day's Open
Intraday Low
Volume
$96.99
$95.66
222,411
Closing Price
Intraday High
$98.16
$99.38
2020-Mar-26
Day's Open
Intraday Low
Volume
$90.20
$89.79
354,960
Closing Price
Intraday High
$98.39
$99.00
2021-jul-26
Day's Open
Intraday Low
Volume
$116.82
$115.93
100,824
Closing Price
Intraday High
$117.11
$117.40
2020-Feb-26
Day's Open
Intraday Low
Volume
$135.00
$130.54
263,917
Closing Price
Intraday High
$130.60
$135.88
2021-may-26
Day's Open
Intraday Low
Volume
$124.58
$123.93
218,343
Closing Price
Intraday High
$125.00
$125.39