2019-Aug-26
Day's Open
Intraday Low
Volume
$122.06
$119.83
178,675
Closing Price
Intraday High
$121.31
$122.15
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Jul-26
Day's Open
Intraday Low
Volume
$128.54
$128.19
173,607
Closing Price
Intraday High
$128.94
$129.29
2019-Jun-26
Day's Open
Intraday Low
Volume
$120.00
$119.33
275,293
Closing Price
Intraday High
$121.03
$122.23
2018-mar-26
Day's Open
Intraday Low
Volume
$136.12
$134.69
174,953
Closing Price
Intraday High
$138.13
$138.41
2018-feb-26
Day's Open
Intraday Low
Volume
$137.00
$135.87
384,678
Closing Price
Intraday High
$137.75
$138.63
2019-Apr-26
Day's Open
Intraday Low
Volume
$113.48
$113.03
229,384
Closing Price
Intraday High
$114.73
$115.02
2019-Mar-26
Day's Open
Intraday Low
Volume
$113.36
$111.71
171,120
Closing Price
Intraday High
$111.95
$113.83
2019-Feb-26
Day's Open
Intraday Low
Volume
$121.47
$119.01
261,782
Closing Price
Intraday High
$119.20
$121.47
2018-jan-26
Day's Open
Intraday Low
Volume
$132.99
$131.79
170,687
Closing Price
Intraday High
$133.50
$133.50
2021-Nov-26
Day's Open
Intraday Low
Volume
$130.27
$127.43
141,348
Closing Price
Intraday High
$128.52
$131.23