2021-Sep-23
Day's Open
Intraday Low
Volume
$123.55
$123.31
212,410
Closing Price
Intraday High
$124.73
$126.17
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Aug-23
Day's Open
Intraday Low
Volume
$118.48
$117.66
64,382
Closing Price
Intraday High
$118.37
$118.73
2020-Dec-23
Day's Open
Intraday Low
Volume
$111.53
$111.53
123,526
Closing Price
Intraday High
$113.21
$113.69
2020-Nov-23
Day's Open
Intraday Low
Volume
$112.99
$112.91
203,550
Closing Price
Intraday High
$116.10
$116.46
2020-Oct-23
Day's Open
Intraday Low
Volume
$94.98
$93.90
136,857
Closing Price
Intraday High
$94.29
$95.50
2020-Sep-23
Day's Open
Intraday Low
Volume
$97.80
$92.94
348,719
Closing Price
Intraday High
$93.02
$99.30
2020-Jul-23
Day's Open
Intraday Low
Volume
$90.98
$90.71
158,725
Closing Price
Intraday High
$91.94
$92.82
2020-Jun-23
Day's Open
Intraday Low
Volume
$90.66
$87.62
388,817
Closing Price
Intraday High
$88.96
$90.66
2020-Apr-23
Day's Open
Intraday Low
Volume
$94.29
$93.05
122,024
Closing Price
Intraday High
$93.21
$95.88
2020-Mar-23
Day's Open
Intraday Low
Volume
$77.43
$73.84
333,573
Closing Price
Intraday High
$76.52
$78.61