2019-Aug-23
Day's Open
Intraday Low
Volume
$122.01
$120.22
326,710
Closing Price
Intraday High
$120.62
$122.88
2019-Jul-23
Day's Open
Intraday Low
Volume
$128.27
$127.39
180,385
Closing Price
Intraday High
$128.24
$128.54
2018-mar-23
Day's Open
Intraday Low
Volume
$135.94
$133.73
263,312
Closing Price
Intraday High
$133.78
$137.85
2018-feb-23
Day's Open
Intraday Low
Volume
$137.00
$134.55
227,473
Closing Price
Intraday High
$136.03
$137.93
2019-May-23
Day's Open
Intraday Low
Volume
$115.62
$113.97
437,394
Closing Price
Intraday High
$115.74
$116.25
2019-Apr-23
Day's Open
Intraday Low
Volume
$112.98
$112.39
276,049
Closing Price
Intraday High
$114.67
$115.52
2019-Jan-23
Day's Open
Intraday Low
Volume
$109.34
$107.45
237,082
Closing Price
Intraday High
$109.69
$110.36
2018-jan-23
Day's Open
Intraday Low
Volume
$132.29
$131.44
162,319
Closing Price
Intraday High
$131.82
$132.69
2021-Dec-23
Day's Open
Intraday Low
Volume
$135.58
$135.10
118,046
Closing Price
Intraday High
$135.93
$136.36
2021-Nov-23
Day's Open
Intraday Low
Volume
$132.68
$131.93
137,348
Closing Price
Intraday High
$134.66
$134.98