2018-nov-19
Day's Open
Intraday Low
Volume
$108.09
$105.92
316,725
Closing Price
Intraday High
$106.45
$108.24
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-oct-19
Day's Open
Intraday Low
Volume
$119.76
$118.08
123,874
Closing Price
Intraday High
$118.42
$120.37
2018-sep-19
Day's Open
Intraday Low
Volume
$140.18
$138.37
143,354
Closing Price
Intraday High
$138.83
$141.29
2016-Jul-19
Day's Open
Intraday Low
Volume
$85.37
$85.00
179,106
Closing Price
Intraday High
$85.90
$86.24
2018-jul-19
Day's Open
Intraday Low
Volume
$125.98
$124.92
176,921
Closing Price
Intraday High
$125.99
$126.67
2016-May-19
Day's Open
Intraday Low
Volume
$81.24
$80.40
302,215
Closing Price
Intraday High
$80.91
$81.52
2018-june-19
Day's Open
Intraday Low
Volume
$125.03
$120.40
472,557
Closing Price
Intraday High
$121.08
$125.49
2016-Apr-19
Day's Open
Intraday Low
Volume
$77.75
$77.24
150,083
Closing Price
Intraday High
$77.33
$78.20
2016-Feb-19
Day's Open
Intraday Low
Volume
$65.73
$65.47
454,785
Closing Price
Intraday High
$65.84
$66.49
2016-Jan-19
Day's Open
Intraday Low
Volume
$68.60
$65.07
304,060
Closing Price
Intraday High
$65.75
$69.10