2014-Aug-19
Day's Open
Intraday Low
Volume
$69.10
$68.97
194,393
Closing Price
Intraday High
$69.67
$69.71
2014-Jun-19
Day's Open
Intraday Low
Volume
$67.67
$67.45
165,632
Closing Price
Intraday High
$67.91
$68.47
2014-May-19
Day's Open
Intraday Low
Volume
$65.54
$64.95
230,533
Closing Price
Intraday High
$65.99
$66.30
2014-Mar-19
Day's Open
Intraday Low
Volume
$61.73
$61.59
366,594
Closing Price
Intraday High
$61.91
$62.27
2014-Feb-19
Day's Open
Intraday Low
Volume
$64.49
$62.68
455,177
Closing Price
Intraday High
$62.88
$64.60
2016-Dec-19
Day's Open
Intraday Low
Volume
$101.24
$100.59
311,859
Closing Price
Intraday High
$101.69
$102.26
2018-dec-19
Day's Open
Intraday Low
Volume
$105.33
$101.07
446,414
Closing Price
Intraday High
$101.56
$106.11
2016-Oct-19
Day's Open
Intraday Low
Volume
$85.85
$85.63
157,314
Closing Price
Intraday High
$85.93
$86.63
2016-Sep-19
Day's Open
Intraday Low
Volume
$85.98
$85.68
163,053
Closing Price
Intraday High
$86.48
$86.91
2016-Aug-19
Day's Open
Intraday Low
Volume
$89.59
$89.54
277,006
Closing Price
Intraday High
$89.70
$90.30