2018-feb-13
Day's Open
Intraday Low
Volume
$119.14
$118.19
388,680
Closing Price
Intraday High
$119.32
$120.16
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-May-13
Day's Open
Intraday Low
Volume
$112.67
$108.96
313,889
Closing Price
Intraday High
$109.31
$112.91
2019-Mar-13
Day's Open
Intraday Low
Volume
$114.71
$114.42
360,860
Closing Price
Intraday High
$115.03
$115.91
2019-Feb-13
Day's Open
Intraday Low
Volume
$118.19
$116.87
140,838
Closing Price
Intraday High
$117.98
$118.70
2021-Dec-13
Day's Open
Intraday Low
Volume
$132.96
$131.06
241,045
Closing Price
Intraday High
$132.55
$133.78
2021-Oct-13
Day's Open
Intraday Low
Volume
$128.87
$127.36
197,728
Closing Price
Intraday High
$128.70
$129.49
2021-Sep-13
Day's Open
Intraday Low
Volume
$114.54
$113.56
174,273
Closing Price
Intraday High
$115.09
$116.29
2021-Aug-13
Day's Open
Intraday Low
Volume
$121.37
$119.74
99,021
Closing Price
Intraday High
$120.88
$121.37
2020-Nov-13
Day's Open
Intraday Low
Volume
$104.33
$103.84
151,557
Closing Price
Intraday High
$107.23
$107.46
2020-Oct-13
Day's Open
Intraday Low
Volume
$97.45
$95.15
238,067
Closing Price
Intraday High
$95.25
$98.28