2017-Feb-13
Day's Open
Intraday Low
Volume
$100.31
$99.85
183,604
Closing Price
Intraday High
$100.33
$100.74
2017-Jan-13
Day's Open
Intraday Low
Volume
$97.72
$97.22
270,168
Closing Price
Intraday High
$97.40
$98.80
2019-Dec-13
Day's Open
Intraday Low
Volume
$143.22
$142.14
222,321
Closing Price
Intraday High
$143.40
$143.79
2019-Nov-13
Day's Open
Intraday Low
Volume
$139.48
$139.48
158,843
Closing Price
Intraday High
$140.75
$140.77
2018-apr-13
Day's Open
Intraday Low
Volume
$138.68
$136.64
185,041
Closing Price
Intraday High
$137.56
$138.94
2019-Sep-13
Day's Open
Intraday Low
Volume
$132.52
$129.80
192,214
Closing Price
Intraday High
$132.48
$132.86
2019-Aug-13
Day's Open
Intraday Low
Volume
$119.04
$118.64
243,697
Closing Price
Intraday High
$120.48
$122.19
2023-nov-13
Day's Open
Intraday Low
Volume
$208.01
$208.01
236,646
Closing Price
Intraday High
$213.37
$214.97
2019-Jun-13
Day's Open
Intraday Low
Volume
$116.26
$115.19
202,060
Closing Price
Intraday High
$117.90
$117.97
2018-mar-13
Day's Open
Intraday Low
Volume
$138.08
$136.12
180,474
Closing Price
Intraday High
$136.64
$138.66