2019-Feb-12
Day's Open
Intraday Low
Volume
$116.67
$116.16
156,555
Closing Price
Intraday High
$117.51
$117.76
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2018-jan-12
Day's Open
Intraday Low
Volume
$128.10
$127.34
264,745
Closing Price
Intraday High
$128.74
$129.39
2021-Nov-12
Day's Open
Intraday Low
Volume
$132.46
$131.95
108,189
Closing Price
Intraday High
$132.75
$133.25
2021-Oct-12
Day's Open
Intraday Low
Volume
$128.90
$128.52
216,587
Closing Price
Intraday High
$128.96
$130.83
2021-Aug-12
Day's Open
Intraday Low
Volume
$121.75
$120.45
78,816
Closing Price
Intraday High
$120.99
$121.75
2020-Nov-12
Day's Open
Intraday Low
Volume
$102.67
$102.37
332,064
Closing Price
Intraday High
$103.07
$104.45
2020-Oct-12
Day's Open
Intraday Low
Volume
$97.83
$97.39
257,992
Closing Price
Intraday High
$98.54
$98.80
2020-Aug-12
Day's Open
Intraday Low
Volume
$109.92
$107.64
316,487
Closing Price
Intraday High
$107.85
$110.43
2020-Jun-12
Day's Open
Intraday Low
Volume
$97.13
$93.54
449,383
Closing Price
Intraday High
$96.42
$98.14
2020-May-12
Day's Open
Intraday Low
Volume
$94.93
$89.16
260,693
Closing Price
Intraday High
$89.26
$95.27