2019-Nov-12
Day's Open
Intraday Low
Volume
$139.18
$138.44
201,145
Closing Price
Intraday High
$140.32
$140.45
2018-apr-12
Day's Open
Intraday Low
Volume
$137.48
$136.45
174,582
Closing Price
Intraday High
$137.51
$137.99
2019-Sep-12
Day's Open
Intraday Low
Volume
$132.11
$129.75
181,870
Closing Price
Intraday High
$131.86
$132.11
2019-Aug-12
Day's Open
Intraday Low
Volume
$119.99
$118.88
101,184
Closing Price
Intraday High
$118.90
$120.59
2019-Jul-12
Day's Open
Intraday Low
Volume
$125.62
$125.06
310,958
Closing Price
Intraday High
$127.12
$127.56
2019-Jun-12
Day's Open
Intraday Low
Volume
$115.61
$114.98
289,664
Closing Price
Intraday High
$115.56
$116.05
2018-Mar-12
Day's Open
Intraday Low
Volume
$139.93
$136.88
230,223
Closing Price
Intraday High
$137.50
$139.93
2018-feb-12
Day's Open
Intraday Low
Volume
$118.96
$117.08
296,176
Closing Price
Intraday High
$119.94
$121.14
2019-Apr-12
Day's Open
Intraday Low
Volume
$112.70
$111.86
339,999
Closing Price
Intraday High
$112.18
$113.37
2019-Mar-12
Day's Open
Intraday Low
Volume
$114.25
$113.62
457,337
Closing Price
Intraday High
$114.30
$114.60