2021-Dec-10
Day's Open
Intraday Low
Volume
$133.86
$133.06
152,126
Closing Price
Intraday High
$133.83
$134.29
2021-Nov-10
Day's Open
Intraday Low
Volume
$135.47
$133.36
128,175
Closing Price
Intraday High
$133.79
$136.16
2021-Sep-10
Day's Open
Intraday Low
Volume
$116.54
$113.05
127,254
Closing Price
Intraday High
$113.41
$116.54
2021-Aug-10
Day's Open
Intraday Low
Volume
$119.88
$119.06
74,147
Closing Price
Intraday High
$120.51
$120.61
2020-Dec-10
Day's Open
Intraday Low
Volume
$118.03
$117.41
269,244
Closing Price
Intraday High
$117.88
$119.63
2020-Nov-10
Day's Open
Intraday Low
Volume
$105.43
$104.92
364,719
Closing Price
Intraday High
$108.17
$108.92
2020-Sep-10
Day's Open
Intraday Low
Volume
$97.51
$93.12
245,474
Closing Price
Intraday High
$93.31
$97.82
2020-Aug-10
Day's Open
Intraday Low
Volume
$103.28
$103.28
380,525
Closing Price
Intraday High
$106.88
$107.42
2020-Jul-10
Day's Open
Intraday Low
Volume
$83.70
$83.70
212,101
Closing Price
Intraday High
$85.65
$86.08
2020-Jun-10
Day's Open
Intraday Low
Volume
$109.45
$101.98
395,884
Closing Price
Intraday High
$102.00
$109.45