2019-Dec-10
Day's Open
Intraday Low
Volume
$141.16
$139.72
211,020
Closing Price
Intraday High
$141.35
$141.63
2019-Oct-10
Day's Open
Intraday Low
Volume
$125.14
$125.14
85,832
Closing Price
Intraday High
$126.18
$126.97
2018-apr-10
Day's Open
Intraday Low
Volume
$137.06
$135.24
247,266
Closing Price
Intraday High
$136.79
$138.14
2019-Sep-10
Day's Open
Intraday Low
Volume
$128.57
$127.31
248,922
Closing Price
Intraday High
$131.33
$131.35
2019-Jul-10
Day's Open
Intraday Low
Volume
$126.90
$125.75
380,150
Closing Price
Intraday High
$125.98
$127.95
2019-Jun-10
Day's Open
Intraday Low
Volume
$118.92
$117.71
164,898
Closing Price
Intraday High
$118.36
$119.81
2019-May-10
Day's Open
Intraday Low
Volume
$113.74
$112.22
348,364
Closing Price
Intraday High
$174.79
$178.20
2019-Apr-10
Day's Open
Intraday Low
Volume
$110.95
$109.54
300,232
Closing Price
Intraday High
$110.16
$110.95
2019-Jan-10
Day's Open
Intraday Low
Volume
$104.86
$104.32
218,000
Closing Price
Intraday High
$107.46
$107.71
2018-jan-10
Day's Open
Intraday Low
Volume
$125.00
$123.80
243,838
Closing Price
Intraday High
$124.96
$125.39