2019-Jan-7
Day's Open
Intraday Low
Volume
$102.63
$101.36
261,487
Closing Price
Intraday High
$102.52
$103.47
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Dec-7
Day's Open
Intraday Low
Volume
$133.03
$132.59
174,034
Closing Price
Intraday High
$132.99
$134.53
2021-Oct-7
Day's Open
Intraday Low
Volume
$132.23
$130.90
230,606
Closing Price
Intraday High
$132.23
$132.94
2021-Sep-7
Day's Open
Intraday Low
Volume
$118.17
$115.79
221,432
Closing Price
Intraday High
$116.56
$118.17
2020-Dec-7
Day's Open
Intraday Low
Volume
$120.51
$117.84
183,240
Closing Price
Intraday High
$118.50
$120.92
2020-Oct-7
Day's Open
Intraday Low
Volume
$95.51
$94.43
231,305
Closing Price
Intraday High
$95.47
$96.48
2020-Aug-7
Day's Open
Intraday Low
Volume
$99.72
$99.04
378,521
Closing Price
Intraday High
$103.03
$103.09
2020-Jul-7
Day's Open
Intraday Low
Volume
$87.69
$86.25
516,455
Closing Price
Intraday High
$86.32
$89.45
2020-May-7
Day's Open
Intraday Low
Volume
$93.11
$90.23
414,758
Closing Price
Intraday High
$91.12
$96.12
2020-Apr-7
Day's Open
Intraday Low
Volume
$96.27
$93.95
300,223
Closing Price
Intraday High
$94.06
$99.34