2019-Nov-7
Day's Open
Intraday Low
Volume
$139.95
$138.98
178,307
Closing Price
Intraday High
$139.59
$140.84
2019-Oct-7
Day's Open
Intraday Low
Volume
$125.48
$125.21
267,858
Closing Price
Intraday High
$126.72
$127.12
2019-Aug-7
Day's Open
Intraday Low
Volume
$120.07
$119.38
259,767
Closing Price
Intraday High
$120.85
$121.51
2023-nov-7
Day's Open
Intraday Low
Volume
$207.43
$206.02
170,413
Closing Price
Intraday High
$208.40
$208.99
2019-Jun-7
Day's Open
Intraday Low
Volume
$118.16
$117.81
194,894
Closing Price
Intraday High
$118.06
$119.12
2018-mar-7
Day's Open
Intraday Low
Volume
$133.63
$132.43
155,905
Closing Price
Intraday High
$135.29
$135.98
2018-feb-7
Day's Open
Intraday Low
Volume
$120.80
$120.80
175,404
Closing Price
Intraday High
$122.53
$124.04
2019-May-7
Day's Open
Intraday Low
Volume
$114.49
$112.53
183,565
Closing Price
Intraday High
$113.30
$114.83
2019-Mar-7
Day's Open
Intraday Low
Volume
$117.07
$115.18
307,699
Closing Price
Intraday High
$115.89
$117.43
2019-Feb-7
Day's Open
Intraday Low
Volume
$115.40
$113.42
418,595
Closing Price
Intraday High
$115.71
$116.21