2021-mar-4
Day's Open
Intraday Low
Volume
$114.69
$112.21
326,952
Closing Price
Intraday High
$114.04
$116.38
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-feb-4
Day's Open
Intraday Low
Volume
$113.00
$111.97
174,684
Closing Price
Intraday High
$113.70
$113.93
2021-jan-4
Day's Open
Intraday Low
Volume
$116.60
$110.74
213,010
Closing Price
Intraday High
$111.32
$116.60
2023-jan-4
Day's Open
Intraday Low
Volume
$164.74
$164.28
165,976
Closing Price
Intraday High
$165.06
$167.46
2022-Aug-4
Day's Open
Intraday Low
Volume
$142.47
$140.99
257,004
Closing Price
Intraday High
$146.03
$147.91
2023-apr-4
Day's Open
Intraday Low
Volume
$178.31
$173.62
94,013
Closing Price
Intraday High
$173.85
$178.35
2023-may-4
Day's Open
Intraday Low
Volume
$170.70
$157.72
227,013
Closing Price
Intraday High
$162.41
$170.70
2022-May-4
Day's Open
Intraday Low
Volume
$144.21
$142.16
154,375
Closing Price
Intraday High
$147.07
$147.57
2022-Apr-4
Day's Open
Intraday Low
Volume
$153.51
$150.53
201,487
Closing Price
Intraday High
$152.19
$153.95
2022-Mar-4
Day's Open
Intraday Low
Volume
$152.00
$151.89
309,736
Closing Price
Intraday High
$155.88
$159.36