2020-Sep-4
Day's Open
Intraday Low
Volume
$101.86
$99.13
140,759
Closing Price
Intraday High
$99.79
$102.25
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2020-Aug-4
Day's Open
Intraday Low
Volume
$92.37
$91.53
605,365
Closing Price
Intraday High
$97.01
$97.09
2020-Jun-4
Day's Open
Intraday Low
Volume
$105.57
$104.47
221,078
Closing Price
Intraday High
$106.33
$107.14
2020-May-4
Day's Open
Intraday Low
Volume
$97.10
$95.67
195,378
Closing Price
Intraday High
$96.65
$98.46
2020-Mar-4
Day's Open
Intraday Low
Volume
$127.62
$125.25
517,373
Closing Price
Intraday High
$128.87
$129.38
2020-Feb-4
Day's Open
Intraday Low
Volume
$146.83
$146.65
178,532
Closing Price
Intraday High
$147.61
$148.40
2021-jun-4
Day's Open
Intraday Low
Volume
$125.00
$124.56
163,566
Closing Price
Intraday High
$125.69
$126.01
2021-may-4
Day's Open
Intraday Low
Volume
$127.45
$126.56
182,963
Closing Price
Intraday High
$128.20
$128.75
2022-Nov-4
Day's Open
Intraday Low
Volume
$167.81
$167.40
294,582
Closing Price
Intraday High
$171.80
$173.05
2022-Oct-4
Day's Open
Intraday Low
Volume
$144.60
$144.60
280,547
Closing Price
Intraday High
$150.47
$150.59