2013-Feb-4
Day's Open
Intraday Low
Volume
$36.06
$35.75
171,905
Closing Price
Intraday High
$35.82
$36.22
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2015-aug-4
Day's Open
Intraday Low
Volume
$67.16
$66.97
159,709
Closing Price
Intraday High
$67.19
$67.74
2013-Jan-4
Day's Open
Intraday Low
Volume
$34.56
$34.45
327,208
Closing Price
Intraday High
$35.12
$35.24
2014-Dec-4
Day's Open
Intraday Low
Volume
$71.74
$70.83
158,771
Closing Price
Intraday High
$71.16
$71.80
2015-jun-4
Day's Open
Intraday Low
Volume
$72.37
$71.65
380,034
Closing Price
Intraday High
$71.78
$72.83
2015-may-4
Day's Open
Intraday Low
Volume
$72.66
$71.71
289,007
Closing Price
Intraday High
$71.99
$73.06
2023-dec-4
Day's Open
Intraday Low
Volume
$219.05
$215.95
211,218
Closing Price
Intraday High
$217.62
$221.24
2015-mar-4
Day's Open
Intraday Low
Volume
$72.64
$72.06
166,972
Closing Price
Intraday High
$72.59
$72.91
2014-Sep-4
Day's Open
Intraday Low
Volume
$72.18
$70.79
173,579
Closing Price
Intraday High
$71.09
$72.79
2014-Aug-4
Day's Open
Intraday Low
Volume
$64.69
$63.86
237,617
Closing Price
Intraday High
$64.77
$65.02