2013-Dec-4
Day's Open
Intraday Low
Volume
$52.00
$51.15
114,694
Closing Price
Intraday High
$51.79
$52.39
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Nov-4
Day's Open
Intraday Low
Volume
$50.01
$50.01
260,461
Closing Price
Intraday High
$50.55
$50.65
2013-oct-4
Day's Open
Intraday Low
Volume
$45.87
$45.77
79,625
Closing Price
Intraday High
$46.12
$46.20
2013-sep-4
Day's Open
Intraday Low
Volume
$42.01
$41.92
391,974
Closing Price
Intraday High
$42.38
$42.40
2013-Apr-4
Day's Open
Intraday Low
Volume
$32.98
$32.76
152,417
Closing Price
Intraday High
$33.15
$33.20
2013-jun-4
Day's Open
Intraday Low
Volume
$37.07
$35.98
127,215
Closing Price
Intraday High
$36.66
$37.25
2015-dec-4
Day's Open
Intraday Low
Volume
$69.69
$69.43
194,888
Closing Price
Intraday High
$70.65
$70.72
2015-nov-4
Day's Open
Intraday Low
Volume
$70.50
$69.88
414,764
Closing Price
Intraday High
$70.08
$70.99
2015-sep-4
Day's Open
Intraday Low
Volume
$64.08
$63.34
168,766
Closing Price
Intraday High
$64.15
$64.73
2013-Mar-4
Day's Open
Intraday Low
Volume
$34.32
$33.84
213,941
Closing Price
Intraday High
$34.09
$34.37