2014-May-1
Day's Open
Intraday Low
Volume
$65.65
$65.42
533,006
Closing Price
Intraday High
$68.11
$70.33
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Apr-1
Day's Open
Intraday Low
Volume
$63.66
$63.35
273,641
Closing Price
Intraday High
$64.96
$64.98
2016-Dec-1
Day's Open
Intraday Low
Volume
$101.09
$100.62
236,162
Closing Price
Intraday High
$101.41
$101.86
2016-Nov-1
Day's Open
Intraday Low
Volume
$89.87
$88.22
263,859
Closing Price
Intraday High
$88.32
$90.50
2016-Sep-1
Day's Open
Intraday Low
Volume
$90.18
$89.21
125,112
Closing Price
Intraday High
$90.12
$90.28
2018-nov-1
Day's Open
Intraday Low
Volume
$109.64
$109.25
320,163
Closing Price
Intraday High
$110.94
$111.13
2018-oct-1
Day's Open
Intraday Low
Volume
$138.36
$137.87
226,264
Closing Price
Intraday High
$138.41
$138.88
2016-Aug-1
Day's Open
Intraday Low
Volume
$88.92
$88.25
181,087
Closing Price
Intraday High
$89.03
$89.28
2016-Jul-1
Day's Open
Intraday Low
Volume
$84.64
$83.84
152,452
Closing Price
Intraday High
$84.04
$85.44
2018-aug-1
Day's Open
Intraday Low
Volume
$132.48
$131.24
490,546
Closing Price
Intraday High
$131.97
$133.22