2013-Feb-1
Day's Open
Intraday Low
Volume
$35.82
$35.63
365,950
Closing Price
Intraday High
$36.30
$36.36
2015-jul-1
Day's Open
Intraday Low
Volume
$73.13
$72.76
205,515
Closing Price
Intraday High
$73.57
$73.69
2015-jun-1
Day's Open
Intraday Low
Volume
$72.38
$71.97
268,552
Closing Price
Intraday High
$72.28
$72.39
2015-may-1
Day's Open
Intraday Low
Volume
$73.21
$72.34
240,073
Closing Price
Intraday High
$72.61
$73.59
2014-Dec-1
Day's Open
Intraday Low
Volume
$70.90
$70.25
249,940
Closing Price
Intraday High
$70.47
$71.25
2015-apr-1
Day's Open
Intraday Low
Volume
$73.67
$73.32
437,752
Closing Price
Intraday High
$75.12
$75.13
2023-dec-1
Day's Open
Intraday Low
Volume
$214.07
$212.33
297,652
Closing Price
Intraday High
$219.05
$219.15
2014-Oct-1
Day's Open
Intraday Low
Volume
$65.65
$64.02
399,088
Closing Price
Intraday High
$64.50
$65.69
2014-Aug-1
Day's Open
Intraday Low
Volume
$63.68
$63.49
361,555
Closing Price
Intraday High
$64.59
$64.69
2014-Jul-1
Day's Open
Intraday Low
Volume
$65.97
$65.60
258,290
Closing Price
Intraday High
$67.05
$67.88