2013-Nov-1
Day's Open
Intraday Low
Volume
$49.64
$49.41
302,526
Closing Price
Intraday High
$50.00
$50.35
2013-oct-1
Day's Open
Intraday Low
Volume
$47.10
$46.97
344,483
Closing Price
Intraday High
$47.49
$47.57
2013-Aug-1
Day's Open
Intraday Low
Volume
$41.30
$41.04
369,410
Closing Price
Intraday High
$43.68
$43.76
2013-Jul-1
Day's Open
Intraday Low
Volume
$37.14
$37.10
303,775
Closing Price
Intraday High
$37.63
$37.85
2013-May-1
Day's Open
Intraday Low
Volume
$32.79
$32.04
278,051
Closing Price
Intraday High
$32.09
$32.98
2015-dec-1
Day's Open
Intraday Low
Volume
$70.80
$70.49
184,232
Closing Price
Intraday High
$71.09
$71.54
2013-Apr-1
Day's Open
Intraday Low
Volume
$34.73
$34.03
201,067
Closing Price
Intraday High
$34.70
$34.82
2015-oct-1
Day's Open
Intraday Low
Volume
$62.27
$61.11
170.126
Closing Price
Intraday High
$61.97
$62.53
2015-sep-1
Day's Open
Intraday Low
Volume
$64.42
$63.77
231,964
Closing Price
Intraday High
$63.91
$65.17
2013-Mar-1
Day's Open
Intraday Low
Volume
$34.41
$33.97
166,055
Closing Price
Intraday High
$34.51
$34.77