2013-Dec-24
Day's Open
Intraday Low
Volume
$61.23
$60.60
412,150
Closing Price
Intraday High
$61.07
$61.75
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2013-Dec-23
Day's Open
Intraday Low
Volume
$60.90
$60.75
508,121
Closing Price
Intraday High
$61.23
$62.36
2013-Dec-20
Day's Open
Intraday Low
Volume
$59.17
$59.10
674,065
Closing Price
Intraday High
$60.85
$60.94
2013-Dec-19
Day's Open
Intraday Low
Volume
$59.49
$58.77
481,257
Closing Price
Intraday High
$58.88
$59.60
2013-Dec-18
Day's Open
Intraday Low
Volume
$59.58
$58.47
744,187
Closing Price
Intraday High
$59.39
$59.73
2013-Dec-17
Day's Open
Intraday Low
Volume
$57.21
$56.76
1,325,758
Closing Price
Intraday High
$59.30
$59.88
2013-Dec-16
Day's Open
Intraday Low
Volume
$54.70
$54.66
444,490
Closing Price
Intraday High
$55.86
$56.10
2013-Dec-13
Day's Open
Intraday Low
Volume
$54.46
$53.98
365,160
Closing Price
Intraday High
$54.50
$54.65
2013-Dec-12
Day's Open
Intraday Low
Volume
$53.19
$52.93
693,902
Closing Price
Intraday High
$54.16
$54.16
2013-Dec-11
Day's Open
Intraday Low
Volume
$52.62
$52.62
424,895
Closing Price
Intraday High
$53.32
$53.41