2023-dec-14
Day's Open
Intraday Low
Volume
$222.78
$216.96
284,793
Closing Price
Intraday High
$218.19
$223.44
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-dec-13
Day's Open
Intraday Low
Volume
$221.05
$220.75
219,740
Closing Price
Intraday High
$222.48
$224.74
2023-dec-12
Day's Open
Intraday Low
Volume
$216.68
$216.12
232,864
Closing Price
Intraday High
$221.17
$221.91
2023-dec-11
Day's Open
Intraday Low
Volume
$215.60
$215.34
196,538
Closing Price
Intraday High
$216.62
$217.52
2023-dec-8
Day's Open
Intraday Low
Volume
$214.75
$213.73
119,810
Closing Price
Intraday High
$215.59
$216.60
2023-dec-7
Day's Open
Intraday Low
Volume
$214.95
$212.75
147,856
Closing Price
Intraday High
$214.75
$215.15
2013-Dec-31
Day's Open
Intraday Low
Volume
$61.91
$61.90
238,251
Closing Price
Intraday High
$62.23
$62.40
2013-Dec-30
Day's Open
Intraday Low
Volume
$61.74
$61.43
187,202
Closing Price
Intraday High
$61.90
$62.07
2013-Dec-27
Day's Open
Intraday Low
Volume
$62.33
$61.66
194,527
Closing Price
Intraday High
$61.82
$62.92
2013-Dec-26
Day's Open
Intraday Low
Volume
$61.57
$61.04
370,045
Closing Price
Intraday High
$62.01
$62.24