2023-sep-22
Day's Open
Intraday Low
Volume
$199.05
$197.72
113,161
Closing Price
Intraday High
$197.79
$200.57
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2023-sep-21
Day's Open
Intraday Low
Volume
$203.38
$198.97
105,491
Closing Price
Intraday High
$199.23
$203.78
2023-sep-20
Day's Open
Intraday Low
Volume
$205.90
$203.34
86,434
Closing Price
Intraday High
$203.38
$206.61
2023-sep-19
Day's Open
Intraday Low
Volume
$204.29
$204.29
138,089
Closing Price
Intraday High
$205.26
$206.08
2023-sep-18
Day's Open
Intraday Low
Volume
$200.79
$200.79
147,647
Closing Price
Intraday High
$204.78
$206.33
2023-sep-15
Day's Open
Intraday Low
Volume
$201.41
$199.68
704,227
Closing Price
Intraday High
$200.58
$202.31
2023-sep-14
Day's Open
Intraday Low
Volume
$201.08
$200.22
151,506
Closing Price
Intraday High
$202.20
$202.35
2023-sep-13
Day's Open
Intraday Low
Volume
$202.59
$200.68
130,883
Closing Price
Intraday High
$201.12
$204.66
2023-sep-12
Day's Open
Intraday Low
Volume
$199.97
$199.97
174,189
Closing Price
Intraday High
$203.23
$203.46
2023-sep-11
Day's Open
Intraday Low
Volume
$199.71
$197.41
183,793
Closing Price
Intraday High
$201.35
$201.90