2022-Sep-8
Day's Open
Intraday Low
Volume
$147.77
$146.44
206,742
Closing Price
Intraday High
$148.31
$148.72
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2022-Sep-7
Day's Open
Intraday Low
Volume
$143.43
$143.43
224,739
Closing Price
Intraday High
$148.62
$149.07
2022-Sep-6
Day's Open
Intraday Low
Volume
$142.79
$141.97
257,292
Closing Price
Intraday High
$144.20
$144.46
2022-Sep-2
Day's Open
Intraday Low
Volume
$145.74
$141.26
175,384
Closing Price
Intraday High
$141.69
$146.51
2022-Sep-1
Day's Open
Intraday Low
Volume
$146.78
$143.79
225,633
Closing Price
Intraday High
$144.69
$146.78
2023-sep-29
Day's Open
Intraday Low
Volume
$199.39
$195.10
153,434
Closing Price
Intraday High
$195.63
$199.39
Closing Price Intraday Low Intraday High Volume
2023-sep-28
Day's Open
Intraday Low
Volume
$197.74
$197.48
171,782
Closing Price
Intraday High
$197.90
$200.22
2023-sep-27
Day's Open
Intraday Low
Volume
$196.59
$196.47
92,884
Closing Price
Intraday High
$197.48
$199.09
2023-sep-26
Day's Open
Intraday Low
Volume
$197.70
$195.88
117,306
Closing Price
Intraday High
$195.91
$198.42
2023-sep-25
Day's Open
Intraday Low
Volume
$197.52
$197.46
88,435
Closing Price
Intraday High
$198.70
$199.72