2021-Sep-20
Day's Open
Intraday Low
Volume
$121.23
$118.88
284,163
Closing Price
Intraday High
$119.93
$122.47
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2021-Sep-17
Day's Open
Intraday Low
Volume
$119.97
$119.56
859,298
Closing Price
Intraday High
$123.33
$123.96
2021-Sep-16
Day's Open
Intraday Low
Volume
$117.54
$116.71
336,286
Closing Price
Intraday High
$119.60
$121.43
2021-Sep-15
Day's Open
Intraday Low
Volume
$114.32
$113.90
90,692
Closing Price
Intraday High
$114.91
$115.43
2021-Sep-14
Day's Open
Intraday Low
Volume
$115.75
$113.85
115,475
Closing Price
Intraday High
$114.38
$115.75
2021-Sep-13
Day's Open
Intraday Low
Volume
$114.54
$113.56
174,273
Closing Price
Intraday High
$115.09
$116.29
2021-Sep-10
Day's Open
Intraday Low
Volume
$116.54
$113.05
127,254
Closing Price
Intraday High
$113.41
$116.54
2021-Sep-9
Day's Open
Intraday Low
Volume
$115.71
$115.68
108,701
Closing Price
Intraday High
$115.78
$117.44
2021-Sep-8
Day's Open
Intraday Low
Volume
$115.92
$115.34
111,612
Closing Price
Intraday High
$115.93
$117.00
2021-Sep-7
Day's Open
Intraday Low
Volume
$118.17
$115.79
221,432
Closing Price
Intraday High
$116.56
$118.17