2019-Sep-4
Day's Open
Intraday Low
Volume
$123.63
$123.21
117,633
Closing Price
Intraday High
$123.67
$123.96
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2019-Sep-3
Day's Open
Intraday Low
Volume
$121.35
$120.23
156,814
Closing Price
Intraday High
$122.34
$122.38
2021-Sep-30
Day's Open
Intraday Low
Volume
$129.13
$126.15
269,236
Closing Price
Intraday High
$126.18
$129.35
2021-Sep-29
Day's Open
Intraday Low
Volume
$129.63
$127.75
331,237
Closing Price
Intraday High
$128.06
$129.92
2021-Sep-28
Day's Open
Intraday Low
Volume
$126.73
$125.36
244,397
Closing Price
Intraday High
$125.43
$127.95
2021-Sep-27
Day's Open
Intraday Low
Volume
$126.05
$125.30
208,233
Closing Price
Intraday High
$127.58
$128.90
2021-Sep-24
Day's Open
Intraday Low
Volume
$124.59
$123.79
163,884
Closing Price
Intraday High
$125.05
$126.11
2021-Sep-23
Day's Open
Intraday Low
Volume
$123.55
$123.31
212,410
Closing Price
Intraday High
$124.73
$126.17
2021-Sep-22
Day's Open
Intraday Low
Volume
$120.61
$120.61
188,419
Closing Price
Intraday High
$123.12
$124.42
2021-Sep-21
Day's Open
Intraday Low
Volume
$120.72
$119.23
184,222
Closing Price
Intraday High
$120.25
$121.32