2017-Sep-5
Day's Open
Intraday Low
Volume
$96.83
$95.73
290,162
Closing Price
Intraday High
$95.80
$97.29
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Sep-1
Day's Open
Intraday Low
Volume
$97.30
$96.83
137,308
Closing Price
Intraday High
$96.86
$97.45
2019-Sep-30
Day's Open
Intraday Low
Volume
$130.07
$129.10
107,460
Closing Price
Intraday High
$129.37
$130.65
2019-Sep-27
Day's Open
Intraday Low
Volume
$130.35
$129.26
203,830
Closing Price
Intraday High
$129.60
$130.47
2019-Sep-26
Day's Open
Intraday Low
Volume
$131.09
$128.87
145,027
Closing Price
Intraday High
$129.52
$131.09
2019-Sep-25
Day's Open
Intraday Low
Volume
$129.68
$127.98
177,826
Closing Price
Intraday High
$130.53
$130.96
2019-Sep-24
Day's Open
Intraday Low
Volume
$129.32
$127.76
183,152
Closing Price
Intraday High
$129.25
$129.68
2019-Sep-23
Day's Open
Intraday Low
Volume
$127.89
$127.87
116,735
Closing Price
Intraday High
$128.93
$213.22
2019-Sep-20
Day's Open
Intraday Low
Volume
$130.86
$128.41
466,206
Closing Price
Intraday High
$128.42
$131.11
2019-Sep-19
Day's Open
Intraday Low
Volume
$132.09
$130.41
127,975
Closing Price
Intraday High
$130.67
$132.09