2017-Sep-19
Day's Open
Intraday Low
Volume
$101.85
$100.58
248,298
Closing Price
Intraday High
$101.54
$101.95
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2017-Sep-18
Day's Open
Intraday Low
Volume
$101.22
$100.25
262,815
Closing Price
Intraday High
$102.22
$102.80
2017-Sep-15
Day's Open
Intraday Low
Volume
$99.96
$99.59
561,493
Closing Price
Intraday High
$100.98
$101.66
2017-Sep-14
Day's Open
Intraday Low
Volume
$98.54
$98.36
232,328
Closing Price
Intraday High
$99.83
$100.12
2017-Sep-13
Day's Open
Intraday Low
Volume
$98.12
$97.57
142,485
Closing Price
Intraday High
$98.61
$98.82
2017-Sep-12
Day's Open
Intraday Low
Volume
$98.00
$97.63
119,734
Closing Price
Intraday High
$98.30
$98.47
2017-Sep-11
Day's Open
Intraday Low
Volume
$97.26
$96.77
121,221
Closing Price
Intraday High
$97.98
$98.00
2017-Sep-8
Day's Open
Intraday Low
Volume
$95.98
$95.66
142,828
Closing Price
Intraday High
$96.83
$97.09
2017-Sep-7
Day's Open
Intraday Low
Volume
$95.78
$95.45
148,563
Closing Price
Intraday High
$96.20
$96.42
2017-Sep-6
Day's Open
Intraday Low
Volume
$96.21
$95.82
276,367
Closing Price
Intraday High
$96.18
$96.71