2016-Jul-19
Day's Open
Intraday Low
Volume
$85.37
$85.00
179,106
Closing Price
Intraday High
$85.90
$86.24
2016-Jul-18
Day's Open
Intraday Low
Volume
$85.51
$85.40
134,391
Closing Price
Intraday High
$85.47
$86.12
2016-Jul-15
Day's Open
Intraday Low
Volume
$86.24
$85.13
251,018
Closing Price
Intraday High
$85.75
$86.35
2016-Jul-14
Day's Open
Intraday Low
Volume
$86.26
$85.61
117,672
Closing Price
Intraday High
$85.64
$86.46
2016-Jul-13
Day's Open
Intraday Low
Volume
$86.00
$85.42
145,011
Closing Price
Intraday High
$85.55
$86.20
2016-Jul-12
Day's Open
Intraday Low
Volume
$85.65
$85.32
320,769
Closing Price
Intraday High
$85.81
$86.40
2016-Jul-11
Day's Open
Intraday Low
Volume
$84.88
$84.72
141,855
Closing Price
Intraday High
$85.41
$86.10
2016-Jul-8
Day's Open
Intraday Low
Volume
$83.42
$83.40
156,279
Closing Price
Intraday High
$84.74
$84.88
2016-Jul-7
Day's Open
Intraday Low
Volume
$82.68
$82.31
75,674
Closing Price
Intraday High
$82.79
$83.53
2016-Jul-6
Day's Open
Intraday Low
Volume
$81.81
$81.52
138,699
Closing Price
Intraday High
$82.73
$82.98