2014-Jul-2
Day's Open
Intraday Low
Volume
$66.78
$65.51
173,869
Closing Price
Intraday High
$65.61
$66.96
Warning message
Warning: foreach() argument must be of type array|object, null given in tab_manager_menu_local_tasks_alter() (line 56 of modules/tab_manager/tab_manager.module).2014-Jul-1
Day's Open
Intraday Low
Volume
$65.97
$65.60
258,290
Closing Price
Intraday High
$67.05
$67.88
2016-Jul-29
Day's Open
Intraday Low
Volume
$87.82
$86.81
369,873
Closing Price
Intraday High
$88.99
$89.56
2016-Jul-28
Day's Open
Intraday Low
Volume
$86.88
$86.64
315,443
Closing Price
Intraday High
$88.40
$88.98
2016-Jul-27
Day's Open
Intraday Low
Volume
$87.00
$86.47
153,563
Closing Price
Intraday High
$86.71
$87.24
2016-Jul-26
Day's Open
Intraday Low
Volume
$85.00
$85.00
173,662
Closing Price
Intraday High
$86.84
$87.20
2016-Jul-25
Day's Open
Intraday Low
Volume
$86.52
$85.85
127,794
Closing Price
Intraday High
$86.06
$86.61
2016-Jul-22
Day's Open
Intraday Low
Volume
$85.71
$85.13
218,291
Closing Price
Intraday High
$86.81
$87.15
2016-Jul-21
Day's Open
Intraday Low
Volume
$86.08
$85.33
138,809
Closing Price
Intraday High
$85.75
$86.90
2016-Jul-20
Day's Open
Intraday Low
Volume
$86.27
$85.86
144,180
Closing Price
Intraday High
$86.29
$86.51