2021-jul-27
Day's Open
Intraday Low
Volume
$116.21
$115.67
78,678
Closing Price
Intraday High
$116.72
$118.22
2021-jul-26
Day's Open
Intraday Low
Volume
$116.82
$115.93
100,824
Closing Price
Intraday High
$117.11
$117.40
2021-jul-23
Day's Open
Intraday Low
Volume
$117.50
$116.24
175,380
Closing Price
Intraday High
$116.78
$117.50
2021-jul-22
Day's Open
Intraday Low
Volume
$117.22
$115.56
142,841
Closing Price
Intraday High
$116.54
$117.22
2021-jul-21
Day's Open
Intraday Low
Volume
$116.76
$116.41
113,665
Closing Price
Intraday High
$117.23
$117.95
2021-jul-20
Day's Open
Intraday Low
Volume
$112.15
$112.15
291,173
Closing Price
Intraday High
$116.22
$116.85
2021-jul-19
Day's Open
Intraday Low
Volume
$113.47
$111.26
190,891
Closing Price
Intraday High
$112.11
$114.67
2021-jul-16
Day's Open
Intraday Low
Volume
$118.81
$115.79
138,003
Closing Price
Intraday High
$115.91
$118.81
2021-jul-15
Day's Open
Intraday Low
Volume
$116.58
$116.52
82,583
Closing Price
Intraday High
$117.47
$118.10
2021-jul-14
Day's Open
Intraday Low
Volume
$118.58
$116.72
147,349
Closing Price
Intraday High
$117.87
$119.79