2020-Jul-10
Day's Open
Intraday Low
Volume
$83.70
$83.70
212,101
Closing Price
Intraday High
$85.65
$86.08
2020-Jul-9
Day's Open
Intraday Low
Volume
$86.97
$83.50
421,801
Closing Price
Intraday High
$83.91
$86.97
2020-Jul-8
Day's Open
Intraday Low
Volume
$86.07
$86.00
348,278
Closing Price
Intraday High
$87.12
$88.01
2020-Jul-7
Day's Open
Intraday Low
Volume
$87.69
$86.25
516,455
Closing Price
Intraday High
$86.32
$89.45
2020-Jul-6
Day's Open
Intraday Low
Volume
$90.21
$87.41
267,263
Closing Price
Intraday High
$88.86
$90.26
2020-Jul-2
Day's Open
Intraday Low
Volume
$89.25
$87.40
190,423
Closing Price
Intraday High
$87.92
$90.52
2020-Jul-1
Day's Open
Intraday Low
Volume
$89.64
$86.97
218,075
Closing Price
Intraday High
$87.15
$90.68
2021-jul-30
Day's Open
Intraday Low
Volume
$117.98
$117.69
133,734
Closing Price
Intraday High
$118.30
$119.34
2021-jul-29
Day's Open
Intraday Low
Volume
$119.03
$118.09
99,121
Closing Price
Intraday High
$119.35
$119.81
2021-jul-28
Day's Open
Intraday Low
Volume
$118.04
$116.00
104,111
Closing Price
Intraday High
$117.95
$118.63