2013-jun-28
Day's Open
Intraday Low
Volume
$37.10
$36.90
201,106
Closing Price
Intraday High
$37.06
$37.38
2013-jun-27
Day's Open
Intraday Low
Volume
$36.73
$36.65
143,073
Closing Price
Intraday High
$37.28
$37.36
2013-jun-26
Day's Open
Intraday Low
Volume
$36.57
$36.30
103,312
Closing Price
Intraday High
$36.51
$37.35
2013-jun-25
Day's Open
Intraday Low
Volume
$36.48
$36.06
203,056
Closing Price
Intraday High
$36.26
$36.79
2013-jun-24
Day's Open
Intraday Low
Volume
$36.14
$35.68
155,672
Closing Price
Intraday High
$35.80
$36.62
2013-jun-21
Day's Open
Intraday Low
Volume
$36.65
$35.94
227,393
Closing Price
Intraday High
$36.64
$36.66
2013-jun-20
Day's Open
Intraday Low
Volume
$36.45
$36.07
130,434
Closing Price
Intraday High
$36.30
$36.61
2013-jun-19
Day's Open
Intraday Low
Volume
$37.19
$36.78
106,519
Closing Price
Intraday High
$37.00
$37.39
2013-jun-18
Day's Open
Intraday Low
Volume
$36.52
$36.52
108,016
Closing Price
Intraday High
$37.30
$37.48
2013-jun-17
Day's Open
Intraday Low
Volume
$36.48
$36.23
85,050
Closing Price
Intraday High
$36.45
$36.73