2013-jun-14
Day's Open
Intraday Low
Volume
$36.63
$35.93
54,255
Closing Price
Intraday High
$36.20
$36.63
2013-jun-13
Day's Open
Intraday Low
Volume
$35.79
$35.79
67,783
Closing Price
Intraday High
$36.69
$36.80
2013-jun-12
Day's Open
Intraday Low
Volume
$36.65
$35.66
137,049
Closing Price
Intraday High
$35.87
$36.78
2013-jun-11
Day's Open
Intraday Low
Volume
$36.29
$36.01
102,737
Closing Price
Intraday High
$36.41
$36.72
2013-jun-10
Day's Open
Intraday Low
Volume
$36.93
$36.45
104,160
Closing Price
Intraday High
$36.83
$36.99
2013-jun-7
Day's Open
Intraday Low
Volume
$36.47
$36.26
87,579
Closing Price
Intraday High
$36.82
$37.12
2013-jun-6
Day's Open
Intraday Low
Volume
$35.73
$35.73
120,618
Closing Price
Intraday High
$36.23
$36.28
2013-jun-5
Day's Open
Intraday Low
Volume
$36.51
$35.77
102,900
Closing Price
Intraday High
$35.81
$36.79
2013-jun-4
Day's Open
Intraday Low
Volume
$37.07
$35.98
127,215
Closing Price
Intraday High
$36.66
$37.25
2013-jun-3
Day's Open
Intraday Low
Volume
$36.39
$36.32
$218,879
Closing Price
Intraday High
$37.12
$37.27